NN Group Sprinter Long 3,70

ING, NL0010751855
+ NN Group Sprinter Long 3,70 op mijn watchlist
39,890 17:30
+0,130 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,610 39,180 39,050
39,640 0 -0,340 -0,86%
03 apr 39,300 39,580 39,300
39,620 0 +0,400 +1,02%
04 apr 39,740 39,840 39,740
39,990 0 +0,260 +0,66%
05 apr 39,410 39,560 39,250
39,600 0 -0,280 -0,70%
08 apr 39,620 40,210 39,620
40,320 0 +0,650 +1,64%
09 apr 40,330 39,990 39,930
40,350 0 -0,220 -0,55%
10 apr 40,480 40,290 40,060
40,480 0 +0,300 +0,75%
11 apr 40,250 39,530 39,300
40,380 0 -0,760 -1,89%
12 apr 39,840 39,860 39,840
40,360 0 +0,330 +0,83%
15 apr 40,180 40,030 40,020
40,450 0 +0,170 +0,43%
16 apr 39,540 38,880 38,730
39,540 0 -1,150 -2,87%
17 apr 39,060 38,750 38,750
39,330 0 -0,130 -0,33%
18 apr 39,190 39,460 39,080
39,510 0 +0,710 +1,83%
19 apr 39,190 39,370 38,730
39,470 0 -0,090 -0,23%
22 apr 39,870 40,110 39,710
40,180 0 +0,740 +1,88%
23 apr 39,820 40,190 39,820
40,250 0 +0,080 +0,20%
24 apr 40,290 39,910 39,800
40,310 0 -0,280 -0,70%
25 apr 39,810 39,760 39,600
40,010 0 -0,150 -0,38%
26 apr 40,140 39,890 39,890
40,160 0 +0,130 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront