Aperam Sprinter Long 8,01

ING, NL0010824942
+ Aperam Sprinter Long 8,01 op mijn watchlist
20,194 17:30
+0,154 (+0,77%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 20,746 19,886 19,876
20,786 0 -0,700 -3,40%
04 mrt 19,900 19,050 18,900
19,900 0 -0,836 -4,20%
05 mrt 18,768 18,418 18,358
18,918 0 -0,632 -3,32%
06 mrt 18,678 18,368 18,198
18,678 0 -0,050 -0,27%
07 mrt 18,066 18,326 18,016
18,506 0 -0,042 -0,23%
08 mrt 18,344 18,904 18,344
19,074 0 +0,578 +3,15%
11 mrt 18,750 18,720 18,530
18,900 0 -0,184 -0,97%
12 mrt 18,788 19,668 18,788
19,808 0 +0,948 +5,06%
13 mrt 19,306 19,696 19,306
19,856 0 +0,028 +0,14%
14 mrt 19,706 19,726 19,576
19,946 0 +0,030 +0,15%
15 mrt 19,784 19,954 19,634
20,234 0 +0,228 +1,16%
18 mrt 20,140 20,010 19,820
20,230 0 +0,056 +0,28%
19 mrt 20,308 19,918 19,658
20,308 0 -0,092 -0,46%
20 mrt 20,156 20,686 20,126
20,836 0 +0,768 +3,86%
21 mrt 21,054 21,214 20,794
21,294 0 +0,528 +2,55%
22 mrt 21,044 21,604 20,934
21,704 0 +0,390 +1,84%
25 mrt 21,528 21,448 21,008
21,528 0 -0,156 -0,72%
26 mrt 21,326 21,306 21,176
21,396 0 -0,142 -0,66%
27 mrt 21,316 21,486 21,026
21,486 0 +0,180 +0,84%
28 mrt 21,554 21,604 21,404
22,194 0 +0,118 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront