Akzo Nobel Sprinter Long 30,40

ING, NL0010939047
+ Akzo Nobel Sprinter Long 30,40 op mijn watchlist
36,180 17:30
-0,060 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,000 33,600 33,540
34,040 0 -0,230 -0,68%
03 mei 33,790 34,810 33,790
35,250 0 +1,210 +3,60%
06 mei 34,900 34,900 34,900
35,440 0 +0,090 +0,26%
07 mei 35,170 36,190 35,170
36,490 0 +1,290 +3,70%
08 mei 36,490 35,690 35,370
36,490 0 -0,500 -1,38%
09 mei 35,600 35,820 35,480
36,040 0 +0,130 +0,36%
10 mei 35,850 34,630 34,630
35,910 0 -1,190 -3,32%
13 mei 36,240 36,240 35,900
36,300 0 +1,610 +4,65%
14 mei 36,290 37,450 35,870
37,610 0 +1,210 +3,34%
15 mei 37,490 37,230 37,050
37,570 0 -0,220 -0,59%
16 mei 36,940 36,760 36,260
36,940 0 -0,470 -1,26%
17 mei 37,160 36,580 36,480
37,160 0 -0,180 -0,49%
20 mei 36,520 37,000 36,420
37,360 0 +0,420 +1,15%
21 mei 36,810 36,210 35,710
36,810 0 -0,790 -2,14%
22 mei 35,830 35,850 35,450
35,970 0 -0,360 -0,99%
23 mei 36,480 36,240 35,940
36,480 0 +0,390 +1,09%
24 mei 36,060 36,180 35,900
36,300 0 -0,060 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront