Akzo Nobel Sprinter Long 32,60

ING, NL0010939609
25,330 17:30
-2,288 (-8,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,380 31,680 31,480
32,440 0 +0,160 +0,51%
04 jun 31,530 31,350 31,290
31,770 0 -0,330 -1,04%
05 jun 31,370 30,670 29,988
31,570 0 -0,680 -2,17%
06 jun 30,740 30,000 29,940
30,960 0 -0,670 -2,18%
07 jun 29,934 29,554 29,294
30,450 0 -0,446 -1,49%
10 jun 29,576 29,016 28,656
29,616 0 -0,538 -1,82%
11 jun 28,810 28,430 28,210
29,030 0 -0,586 -2,02%
12 jun 28,384 28,224 27,844
28,444 0 -0,206 -0,72%
13 jun 28,138 27,618 27,598
28,558 0 -0,606 -2,15%
14 jun 27,410 25,330 25,210
27,430 0 -2,288 -8,28%