Wolters Kluwer Sprinter Long 14,50

ING, NL0010951141
+ Wolters Kluwer Sprinter Long 14,50 op mijn watchlist
133,290 17:30
+0,400 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 126,710 126,360 125,160
126,710 0 -0,160 -0,13%
03 mei 126,860 128,810 126,860
129,460 0 +2,450 +1,94%
06 mei 130,250 130,000 130,000
130,950 0 +1,190 +0,92%
07 mei 131,400 131,750 130,150
131,800 0 +1,750 +1,35%
08 mei 132,250 133,500 132,250
133,950 0 +1,750 +1,33%
09 mei 133,390 134,190 133,140
134,240 0 +0,690 +0,52%
10 mei 133,950 133,900 133,300
134,250 0 -0,290 -0,22%
13 mei 133,740 133,040 132,790
133,790 0 -0,860 -0,64%
14 mei 133,340 132,540 131,590
133,340 0 -0,500 -0,38%
15 mei 133,230 132,630 131,630
133,530 0 +0,090 +0,07%
16 mei 132,830 133,080 132,030
133,530 0 +0,450 +0,34%
17 mei 132,780 133,430 132,530
133,930 0 +0,350 +0,26%
20 mei 133,520 134,020 133,420
134,170 0 +0,590 +0,44%
21 mei 134,370 133,870 133,570
134,870 0 -0,150 -0,11%
22 mei 134,520 134,570 133,820
134,670 0 +0,700 +0,52%
23 mei 135,760 136,060 135,110
136,360 0 +1,490 +1,11%
24 mei 136,510 138,210 136,260
138,210 0 +2,150 +1,58%
27 mei 138,000 137,800 137,150
138,000 0 -0,410 -0,30%
28 mei 138,400 136,500 136,050
138,450 0 -1,300 -0,94%
29 mei 136,250 135,400 134,500
136,350 0 -1,100 -0,81%
30 mei 135,200 132,600 132,550
135,200 0 -2,800 -2,07%
31 mei 132,890 132,890 132,390
133,540 0 +0,290 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront