Wolters Kluwer Sprinter Long 16,00

ING, NL0010962593
+ Wolters Kluwer Sprinter Long 16,00 op mijn watchlist
141,150 17:30
-0,700 (-0,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 139,850 139,750 139,050
140,200 0 +0,200 +0,14%
03 sep 140,290 139,390 139,390
140,890 0 -0,360 -0,26%
04 sep 138,790 138,690 138,140
139,040 0 -0,700 -0,50%
05 sep 139,140 136,040 133,990
139,690 0 -2,650 -1,91%
06 sep 135,790 135,490 135,490
138,440 0 -0,550 -0,40%
09 sep 135,530 137,930 135,530
138,380 0 +2,440 +1,80%
10 sep 138,020 138,170 137,270
138,370 0 +0,240 +0,17%
11 sep 137,320 138,420 137,020
139,920 0 +0,250 +0,18%
12 sep 139,970 140,070 139,170
141,070 0 +1,650 +1,19%
13 sep 141,570 142,220 141,420
142,370 0 +2,150 +1,53%
16 sep 142,110 142,460 142,010
142,960 0 +0,240 +0,17%
17 sep 143,860 144,060 143,660
144,510 0 +1,600 +1,12%
18 sep 143,800 140,750 140,250
143,800 0 -3,310 -2,30%
19 sep 141,250 141,850 139,700
142,350 0 +1,100 +0,78%
20 sep 142,650 141,150 140,600
142,650 0 -0,700 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront