Wolters Kluwer Sprinter Long 16,40

ING, NL0010962593
+ Wolters Kluwer Sprinter Long 16,40 op mijn watchlist
132,240 17:30
+0,590 (+0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 129,430 125,780 125,430
129,480 0 -3,820 -2,95%
03 apr 125,180 124,630 123,880
125,580 0 -1,150 -0,91%
04 apr 123,830 123,280 122,430
123,930 0 -1,350 -1,08%
05 apr 122,020 125,020 121,970
125,070 0 +1,740 +1,41%
08 apr 125,420 124,470 124,370
125,570 0 -0,550 -0,44%
09 apr 124,310 124,310 123,660
124,810 0 -0,160 -0,13%
10 apr 124,460 123,860 122,660
124,510 0 -0,450 -0,36%
11 apr 123,760 124,410 123,410
124,710 0 +0,550 +0,44%
12 apr 124,950 124,850 124,650
126,100 0 +0,440 +0,35%
15 apr 125,590 126,290 125,090
127,440 0 +1,440 +1,15%
16 apr 124,440 125,590 124,440
125,990 0 -0,700 -0,55%
17 apr 126,340 125,590 125,340
127,140 0 0,000 0,00%
18 apr 124,430 125,730 124,030
125,880 0 +0,140 +0,11%
19 apr 124,780 124,680 123,780
125,230 0 -1,050 -0,84%
22 apr 125,770 125,520 124,920
125,870 0 +0,840 +0,67%
23 apr 125,770 126,620 125,670
126,870 0 +1,100 +0,88%
24 apr 127,070 125,770 125,570
127,820 0 -0,850 -0,67%
25 apr 125,360 123,960 122,160
125,560 0 -1,810 -1,44%
26 apr 125,160 126,960 124,060
127,260 0 +3,000 +2,42%
29 apr 126,800 125,400 125,400
127,000 0 -1,560 -1,23%
30 apr 124,250 124,750 124,100
125,500 0 -0,650 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront