Heineken Sprinter Long 57,00

ING, NL0010968715
+ Heineken Sprinter Long 57,00 op mijn watchlist
41,570 17:30
+0,670 (+1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,840 35,380 35,380
36,200 0 -0,670 -1,86%
03 apr 35,410 34,750 34,530
35,710 0 -0,630 -1,78%
04 apr 34,420 34,700 34,420
34,960 0 -0,050 -0,14%
05 apr 33,950 33,510 33,390
34,210 0 -1,190 -3,43%
08 apr 33,220 33,500 33,200
33,620 0 -0,010 -0,03%
09 apr 33,560 34,180 33,440
34,340 0 +0,680 +2,03%
10 apr 34,670 34,350 34,070
35,030 0 +0,170 +0,50%
11 apr 34,140 34,380 33,900
34,900 0 +0,030 +0,09%
12 apr 35,110 34,230 34,170
35,130 0 -0,150 -0,44%
15 apr 34,480 34,040 33,880
34,480 0 -0,190 -0,56%
16 apr 33,610 33,110 32,950
33,610 0 -0,930 -2,73%
17 apr 33,240 33,360 33,020
33,520 0 +0,250 +0,76%
18 apr 33,990 34,530 33,930
34,650 0 +1,170 +3,51%
19 apr 35,120 35,940 35,080
36,120 0 +1,410 +4,08%
22 apr 36,590 37,470 36,450
37,570 0 +1,530 +4,26%
23 apr 37,200 37,000 36,940
37,940 0 -0,470 -1,25%
24 apr 37,630 38,510 37,090
38,730 0 +1,510 +4,08%
25 apr 38,740 38,940 38,240
39,420 0 +0,430 +1,12%
26 apr 39,510 37,790 37,730
40,090 0 -1,150 -2,95%
29 apr 37,600 38,190 37,600
38,920 0 +0,400 +1,06%
30 apr 38,540 38,160 37,980
38,960 0 -0,030 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront