Heineken Sprinter Long 69,35

ING, NL0011363098
+ Heineken Sprinter Long 69,35 op mijn watchlist
25,854 17:30
-1,612 (-5,87%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 17,062 16,402 15,982
17,222 0 -0,392 -2,33%
04 mrt 17,362 17,992 16,842
18,032 0 +1,590 +9,69%
05 mrt 17,648 17,488 16,988
17,648 0 -0,504 -2,80%
06 mrt 17,746 17,536 17,316
17,846 0 +0,048 +0,27%
07 mrt 17,042 18,232 16,782
18,472 0 +0,696 +3,97%
08 mrt 18,078 17,938 17,858
18,658 0 -0,294 -1,61%
11 mrt 17,778 17,228 17,208
17,798 0 -0,710 -3,96%
12 mrt 17,336 17,926 17,176
17,986 0 +0,698 +4,05%
13 mrt 17,442 18,332 17,122
18,472 0 +0,406 +2,26%
14 mrt 18,558 17,188 17,068
19,158 0 -1,144 -6,24%
15 mrt 17,056 16,876 16,256
17,056 0 -0,312 -1,82%
18 mrt 16,616 15,496 15,496
16,616 0 -1,380 -8,18%
19 mrt 15,262 15,582 15,022
15,662 0 +0,086 +0,55%
20 mrt 15,310 15,450 15,150
15,650 0 -0,132 -0,85%
21 mrt 15,636 15,456 15,096
15,716 0 +0,006 +0,04%
22 mrt 15,482 17,462 15,382
17,662 0 +2,006 +12,98%
25 mrt 17,442 17,682 17,362
17,852 0 +0,220 +1,26%
26 mrt 17,290 19,700 16,970
20,040 0 +2,018 +11,41%
27 mrt 21,146 20,666 20,086
21,146 0 +0,966 +4,90%
28 mrt 20,752 20,472 20,132
21,252 0 -0,194 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront