SBM Offshore Sprinter Long 6,67

ING, NL0011372339
6,976 17:30
-0,362 (-4,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,650 7,500 7,480
7,650 0 -0,104 -1,37%
04 jun 7,358 7,338 7,318
7,478 0 -0,162 -2,16%
05 jun 7,528 7,608 7,498
7,708 0 +0,270 +3,68%
06 jun 7,856 7,816 7,776
8,186 0 +0,208 +2,73%
07 jun 7,824 7,844 7,744
7,864 0 +0,028 +0,36%
10 jun 7,822 7,982 7,722
7,982 0 +0,138 +1,76%
11 jun 7,970 7,750 7,750
8,080 0 -0,232 -2,91%
12 jun 7,728 7,668 7,638
7,808 0 -0,082 -1,06%
13 jun 7,628 7,338 7,318
7,668 0 -0,330 -4,30%
14 jun 7,246 6,976 6,856
7,276 0 -0,362 -4,93%