RELX Sprinter Long 11,50

ING, NL0011372610
+ RELX Sprinter Long 11,50 op mijn watchlist
28,503 17:30
+0,658 (+2,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,809 28,909 28,849
29,809 0 -1,000 -3,34%
03 apr 28,787 28,467 28,287
28,807 0 -0,442 -1,53%
04 apr 28,325 28,385 28,105
28,425 0 -0,082 -0,29%
05 apr 27,983 28,343 27,903
28,383 0 -0,042 -0,15%
08 apr 28,317 28,137 28,017
28,377 0 -0,206 -0,73%
09 apr 28,195 28,375 28,075
28,455 0 +0,238 +0,85%
10 apr 28,473 28,293 27,993
28,473 0 -0,082 -0,29%
11 apr 28,291 28,451 28,171
28,571 0 +0,158 +0,56%
12 apr 28,951 28,751 28,711
29,071 0 +0,300 +1,05%
15 apr 28,945 29,025 28,725
29,325 0 +0,274 +0,95%
16 apr 28,423 28,423 28,363
28,723 0 -0,602 -2,07%
17 apr 28,601 28,481 28,481
29,041 0 +0,058 +0,20%
18 apr 28,599 28,719 28,479
28,759 0 +0,238 +0,84%
19 apr 28,497 28,217 28,097
28,497 0 -0,502 -1,75%
22 apr 28,651 28,631 28,471
28,711 0 +0,414 +1,47%
23 apr 28,869 29,029 28,829
29,049 0 +0,398 +1,39%
24 apr 29,087 28,187 28,167
29,087 0 -0,842 -2,90%
25 apr 27,965 27,845 27,245
28,105 0 -0,342 -1,21%
26 apr 28,323 28,503 28,023
28,523 0 +0,658 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront