Akzo Nobel Sprinter Long 38,43

ING, NL0011845540
27,164 17:30
-0,228 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,840 23,560 23,500
23,980 0 -0,234 -0,98%
03 mei 23,752 24,772 23,752
25,312 0 +1,212 +5,14%
06 mei 24,830 24,850 24,830
25,370 0 +0,078 +0,31%
07 mei 25,124 26,144 25,124
26,444 0 +1,294 +5,21%
08 mei 26,316 25,636 25,336
26,316 0 -0,508 -1,94%
09 mei 25,468 25,768 25,448
25,988 0 +0,132 +0,51%
10 mei 25,782 24,582 24,582
25,862 0 -1,186 -4,60%
13 mei 26,140 26,180 25,820
26,220 0 +1,598 +6,50%
14 mei 26,192 27,392 25,832
27,532 0 +1,212 +4,63%