ING DSM-Firmenich Sprinter Long 47.1

PSE:IG15G.FR, NL0011848643
+ ING DSM-Firmenich Sprinter Long 47.1 op mijn watchlist
61,660 17:30
+2,840 (+4,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 59,960 60,660 59,960
62,310 0 -1,260 -2,03%
03 apr 61,450 61,300 60,050
61,850 0 +0,640 +1,06%
04 apr 60,740 59,490 58,390
61,090 0 -1,810 -2,95%
05 apr 58,980 59,830 58,330
59,830 0 +0,340 +0,57%
08 apr 60,310 60,410 59,510
60,860 0 +0,580 +0,97%
09 apr 61,250 59,650 59,600
61,650 0 -0,760 -1,26%
10 apr 59,890 59,390 58,240
60,740 0 -0,260 -0,44%
11 apr 64,580 57,880 57,680
64,580 0 -1,510 -2,54%
12 apr 58,320 57,420 56,270
59,420 0 -0,460 -0,79%
15 apr 56,250 56,850 56,090
57,850 0 -0,570 -0,99%
16 apr 55,600 58,540 55,600
58,840 0 +1,690 +2,97%
17 apr 58,430 58,130 58,130
59,780 0 -0,410 -0,70%
18 apr 57,920 59,220 57,470
59,220 0 +1,090 +1,88%
19 apr 58,320 60,070 58,320
60,070 0 +0,850 +1,44%
22 apr 60,740 61,640 60,590
62,390 0 +1,570 +2,61%
23 apr 61,280 62,680 61,130
63,280 0 +1,040 +1,69%
24 apr 62,420 60,420 60,070
62,470 0 -2,260 -3,61%
25 apr 60,470 58,820 57,570
61,170 0 -1,600 -2,65%
26 apr 60,610 61,660 59,310
61,760 0 +2,840 +4,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront