Palladium World Spot (USD) Sprinter Long 843,00

ING, NL0011859137
+ Palladium World Spot (USD) Sprinter Long 843,00 op mijn watchlist
20,328 18:30
+1,772 (+9,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,080 19,448 19,074
22,046 0 -1,410 -6,76%
03 apr 20,610 21,006 18,532
21,766 0 +1,558 +8,01%
04 apr 21,322 22,566 19,858
23,104 0 +1,560 +7,43%
05 apr 19,928 18,990 18,294
20,642 0 -3,576 -15,85%
08 apr 19,266 22,930 19,084
24,020 0 +3,940 +20,75%
09 apr 24,916 26,204 24,212
26,950 0 +3,274 +14,28%
10 apr 27,222 24,356 23,334
28,672 0 -1,848 -7,05%
11 apr 24,752 22,336 21,986
25,862 0 -2,020 -8,29%
12 apr 24,742 25,710 24,082
27,166 0 +3,374 +15,11%
15 apr 24,120 22,230 21,440
24,250 150 -3,480 -13,54%
16 apr 22,262 21,780 19,342
22,368 100 -0,450 -2,02%
17 apr 20,592 20,792 20,030
23,732 0 -0,988 -4,54%
18 apr 22,140 22,044 21,634
23,676 0 +1,252 +6,02%
19 apr 21,264 20,998 19,050
21,926 0 -1,046 -4,75%
22 apr 20,934 19,884 19,314
21,628 0 -1,114 -5,31%
23 apr 18,610 21,090 18,064
21,436 0 +1,206 +6,07%
24 apr 21,678 19,420 19,032
21,678 0 -1,670 -7,92%
25 apr 19,500 16,610 16,566
19,650 0 -2,810 -14,47%
26 apr 17,934 14,996 14,690
18,052 0 -1,614 -9,72%
29 apr 14,748 16,476 13,970
16,950 0 +1,480 +9,87%
30 apr 15,670 13,452 12,736
15,670 0 -3,024 -18,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront