Ahold Delhaize Sprinter BEST Long 12,12

ING, NL0012462899
+ Ahold Delhaize Sprinter BEST Long 12,12 op mijn watchlist
18,240 17:30
-0,202 (-1,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 19,030 19,090 19,030
19,190 0 +0,184 +0,97%
03 sep 19,228 19,338 19,148
19,368 0 +0,248 +1,30%
04 sep 19,316 19,116 18,986
19,386 0 -0,222 -1,15%
05 sep 19,094 19,044 19,044
19,294 0 -0,072 -0,38%
06 sep 18,912 18,942 18,822
19,242 0 -0,102 -0,54%
09 sep 19,094 19,184 19,034
19,224 0 +0,242 +1,28%
10 sep 18,882 18,892 18,792
18,972 0 -0,292 -1,52%
11 sep 18,920 18,710 18,590
18,920 0 -0,182 -0,96%
12 sep 18,768 18,788 18,718
18,888 0 +0,078 +0,42%
13 sep 18,796 18,816 18,756
18,986 0 +0,028 +0,15%
16 sep 18,868 18,898 18,858
18,968 0 +0,082 +0,44%
17 sep 19,046 19,086 18,906
19,156 0 +0,188 +0,99%
18 sep 19,054 18,734 18,734
19,154 0 -0,352 -1,84%
19 sep 18,912 18,442 18,332
18,912 0 -0,292 -1,56%
20 sep 18,620 18,240 18,180
18,650 0 -0,202 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront