Ahold Delhaize Sprinter Long 15,10

ING, NL0012478911
+ Ahold Delhaize Sprinter Long 15,10 op mijn watchlist
16,268 17:30
-0,202 (-1,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,054 17,124 17,054
17,224 0 +0,182 +1,07%
03 sep 17,262 17,372 17,182
17,412 0 +0,248 +1,45%
04 sep 17,348 17,148 17,018
17,418 0 -0,224 -1,29%
05 sep 17,126 17,076 17,076
17,326 0 -0,072 -0,42%
06 sep 16,954 16,974 16,854
17,274 0 -0,102 -0,60%
09 sep 17,126 17,216 17,066
17,256 0 +0,242 +1,43%
10 sep 16,904 16,924 16,824
17,004 0 -0,292 -1,70%
11 sep 16,950 16,740 16,610
16,950 0 -0,184 -1,09%
12 sep 16,798 16,818 16,748
16,918 0 +0,078 +0,47%
13 sep 16,826 16,846 16,786
17,016 0 +0,028 +0,17%
16 sep 16,898 16,928 16,878
16,998 0 +0,082 +0,49%
17 sep 17,076 17,116 16,936
17,186 0 +0,188 +1,11%
18 sep 17,072 16,762 16,762
17,182 0 -0,354 -2,07%
19 sep 16,940 16,470 16,360
16,940 0 -0,292 -1,74%
20 sep 16,648 16,268 16,218
16,678 0 -0,202 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront