Euro-Bund Futures - Roll vol 1 Sprinter Short 159,37

ING, NL0013516206
+ Euro-Bund Futures - Roll vol 1 Sprinter Short 159,37 op mijn watchlist
28,028 18:30
-0,284 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,748 28,648 28,568
29,098 0 -0,508 -1,74%
03 mei 28,436 28,216 27,776
28,686 0 -0,432 -1,51%
06 mei 28,026 27,876 27,586
28,026 0 -0,340 -1,20%
07 mei 27,572 27,442 27,352
27,792 0 -0,434 -1,56%
08 mei 27,660 27,820 27,490
27,910 0 +0,378 +1,38%
09 mei 28,026 28,136 27,876
28,256 0 +0,316 +1,14%
10 mei 27,852 28,442 27,762
28,442 0 +0,306 +1,09%
13 mei 28,272 28,232 28,012
28,372 0 -0,210 -0,74%
14 mei 28,270 28,610 27,970
28,690 0 +0,378 +1,34%
15 mei 28,386 27,306 27,306
28,396 0 -1,304 -4,56%
16 mei 27,064 27,754 27,064
27,774 0 +0,448 +1,64%
17 mei 27,800 28,320 27,740
28,320 0 +0,566 +2,04%
20 mei 28,450 28,460 28,210
28,520 0 +0,140 +0,49%
21 mei 28,346 28,136 28,006
28,416 0 -0,324 -1,14%
22 mei 28,504 28,504 28,314
28,664 0 +0,368 +1,31%
23 mei 28,570 29,100 28,300
29,260 0 +0,596 +2,09%
24 mei 29,118 28,898 28,848
29,318 0 -0,202 -0,69%
27 mei 28,758 28,598 28,428
29,068 0 -0,300 -1,04%
28 mei 28,684 29,034 28,474
29,044 0 +0,436 +1,52%
29 mei 29,490 30,020 29,100
30,020 0 +0,986 +3,40%
30 mei 29,768 29,618 29,598
29,988 0 -0,402 -1,34%
31 mei 29,734 29,814 29,454
30,130 0 +0,196 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront