PROSUS Sprinter Long 18,27

ING, NL0013516891
3,576 13:43
-0,070 (-1,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,682 3,618 3,606
3,694 0 +0,162 +4,69%
04 jun 3,636 3,624 3,582
3,690 0 +0,006 +0,17%
05 jun 3,660 3,648 3,612
3,680 0 +0,024 +0,66%
06 jun 3,630 3,672 3,630
3,706 0 +0,024 +0,66%
07 jun 3,662 3,620 3,530
3,676 0 -0,052 -1,42%
10 jun 3,558 3,640 3,524
3,640 0 +0,020 +0,55%
11 jun 3,656 3,594 3,574
3,676 0 -0,046 -1,26%
12 jun 3,644 3,776 3,632
3,782 0 +0,182 +5,06%
13 jun 3,780 3,702 3,698
3,804 0 -0,074 -1,96%
14 jun 3,724 3,646 3,566
3,762 0 -0,056 -1,51%