Euro-Bund Futures - Roll vol 1 Sprinter BEST Short 185,34

ING, NL0013884760
+ Euro-Bund Futures - Roll vol 1 Sprinter BEST Short 185,34 op mijn watchlist
32,890 14:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 30,995 31,455 30,815
31,795 0 +0,890 +2,91%
03 apr 31,355 31,265 31,035
31,745 0 -0,190 -0,60%
04 apr 31,255 31,055 30,845
31,365 0 -0,210 -0,67%
05 apr 30,705 31,435 30,705
31,515 0 +0,380 +1,22%
08 apr 31,765 31,825 31,715
32,005 100 +0,390 +1,24%
09 apr 31,705 31,115 31,015
31,765 0 -0,710 -2,23%
10 apr 31,045 31,795 30,825
31,815 100 +0,680 +2,19%
11 apr 31,945 32,155 31,615
32,275 0 +0,360 +1,13%
12 apr 32,005 30,935 30,555
32,015 0 -1,220 -3,79%
15 apr 31,275 31,775 31,185
31,965 0 +0,840 +2,72%
16 apr 31,535 32,315 31,505
32,525 0 +0,540 +1,70%
17 apr 32,475 31,975 31,925
32,485 0 -0,340 -1,05%
18 apr 31,825 32,445 31,675
32,445 0 +0,470 +1,47%
19 apr 32,035 32,495 31,905
32,665 0 +0,050 +0,15%
22 apr 32,600 32,230 32,190
32,930 0 -0,265 -0,82%
23 apr 32,110 32,360 32,020
32,640 0 +0,130 +0,40%
24 apr 32,690 33,270 32,540
33,360 0 +0,910 +2,81%
25 apr 33,300 33,700 33,070
33,850 0 +0,430 +1,29%
26 apr 33,610 33,140 32,900
33,610 0 -0,560 -1,66%
29 apr 33,120 32,630 32,430
33,120 0 -0,510 -1,54%
30 apr 32,470 32,890 32,440
33,020 0 +0,260 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront