SIGNIFY NV Sprinter Long 9,23

ING, NL0014441669
+ SIGNIFY NV Sprinter Long 9,23 op mijn watchlist
16,990 09:37
+0,034 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,742 15,462 15,362
15,742 0 -0,024 -0,15%
03 mei 15,460 16,100 15,460
16,220 0 +0,638 +4,13%
06 mei 16,012 15,632 15,572
16,072 0 -0,468 -2,91%
07 mei 15,810 16,410 15,810
16,410 0 +0,778 +4,98%
08 mei 16,528 16,668 16,468
16,708 0 +0,258 +1,57%
09 mei 16,706 16,946 16,626
16,946 0 +0,278 +1,67%
10 mei 17,104 17,064 16,904
17,224 0 +0,118 +0,70%
13 mei 16,758 16,878 16,538
16,898 0 -0,186 -1,09%
14 mei 16,996 16,956 16,936
17,116 0 +0,078 +0,46%
15 mei 16,754 16,774 16,474
16,834 0 -0,182 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront