ING Sprinter Long 2,14

ING, NL0014446080
13,274 17:30
-0,216 (-1,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,540 14,420 14,386
14,574 0 +0,148 +1,04%
04 jun 14,436 14,042 14,028
14,436 0 -0,378 -2,62%
05 jun 14,040 14,086 13,982
14,258 0 +0,044 +0,31%
06 jun 14,020 14,286 13,988
14,344 0 +0,200 +1,42%
07 jun 14,448 14,354 14,332
14,534 0 +0,068 +0,48%
10 jun 14,162 14,134 14,080
14,294 0 -0,220 -1,53%
11 jun 14,164 13,896 13,768
14,184 0 -0,238 -1,68%
12 jun 13,946 14,036 13,936
14,100 0 +0,140 +1,01%
13 jun 13,936 13,490 13,436
13,936 0 -0,546 -3,89%
14 jun 13,474 13,274 13,024
13,474 0 -0,216 -1,60%