ASMI Sprinter Long 69,17

ING, NL0014447989
+ ASMI Sprinter Long 69,17 op mijn watchlist
59,680 17:30
-0,290 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,660 51,340 51,080
52,460 0 -1,270 -2,41%
03 mei 51,540 52,960 51,460
53,120 0 +1,620 +3,16%
06 mei 52,820 53,540 52,660
53,540 0 +0,580 +1,10%
07 mei 53,780 55,340 53,280
55,340 0 +1,800 +3,36%
08 mei 55,020 54,480 54,340
55,460 0 -0,860 -1,55%
09 mei 54,050 53,950 53,590
54,310 0 -0,530 -0,97%
10 mei 54,010 55,330 54,010
55,550 0 +1,380 +2,56%
13 mei 55,250 55,130 54,250
55,290 0 -0,200 -0,36%
14 mei 55,450 55,090 54,430
55,450 0 -0,040 -0,07%
15 mei 55,900 57,500 55,140
57,640 0 +2,410 +4,37%
16 mei 58,000 58,100 57,800
59,140 0 +0,600 +1,04%
17 mei 57,560 58,440 57,240
58,640 0 +0,340 +0,59%
20 mei 57,750 58,890 57,690
58,910 0 +0,450 +0,77%
21 mei 58,950 58,990 58,290
59,170 0 +0,100 +0,17%
22 mei 59,090 59,010 58,650
59,530 0 +0,020 +0,03%
23 mei 60,450 60,390 59,590
61,050 0 +1,380 +2,34%
24 mei 59,590 59,970 59,090
59,990 0 -0,420 -0,70%
27 mei 59,900 59,680 59,340
60,140 0 -0,290 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront