SBM Offshore Sprinter Long 7,33

ING, NL0014448144
6,328 16:30
+0,006 (+0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,966 6,846 6,826
6,976 0 -0,106 -1,52%
04 jun 6,706 6,686 6,666
6,826 0 -0,160 -2,34%
05 jun 6,874 6,954 6,844
7,054 0 +0,268 +4,01%
06 jun 7,202 7,162 7,122
7,512 0 +0,208 +2,99%
07 jun 7,142 7,192 7,092
7,212 0 +0,030 +0,42%
10 jun 7,168 7,328 7,068
7,328 0 +0,136 +1,89%
11 jun 7,316 7,096 7,096
7,426 0 -0,232 -3,17%
12 jun 7,074 7,014 6,984
7,154 0 -0,082 -1,16%
13 jun 6,972 6,682 6,662
7,012 0 -0,332 -4,73%
14 jun 6,592 6,322 6,202
6,622 0 -0,360 -5,39%