Ageas Sprinter Long 14,30

ING, NL0014452054
+ Ageas Sprinter Long 14,30 op mijn watchlist
33,270 17:30
+0,700 (+2,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,400 29,982 29,922
30,400 0 -0,108 -0,36%
03 mei 29,998 30,040 29,898
30,300 0 +0,058 +0,19%
06 mei 30,270 30,850 30,270
30,850 0 +0,810 +2,70%
07 mei 30,950 31,310 30,850
31,310 0 +0,460 +1,49%
08 mei 31,350 31,790 31,350
31,790 0 +0,480 +1,53%
09 mei 31,920 32,160 31,920
32,200 0 +0,370 +1,16%
10 mei 32,460 32,780 32,300
32,780 0 +0,620 +1,93%
13 mei 32,750 32,690 32,550
32,770 0 -0,090 -0,27%
14 mei 32,430 32,450 32,190
32,510 0 -0,240 -0,73%
15 mei 32,630 32,570 32,430
32,630 0 +0,120 +0,37%
16 mei 32,810 33,270 32,790
33,350 2.000 +0,700 +2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront