BESI Sprinter Long 18,50

ING, NL0014453805
+ BESI Sprinter Long 18,50 op mijn watchlist
123,560 17:30
+1,350 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 105,970 103,570 102,270
107,520 0 -5,060 -4,66%
03 mei 105,020 108,170 105,020
109,470 0 +4,600 +4,44%
06 mei 109,410 110,010 108,760
110,010 0 +1,840 +1,70%
07 mei 111,010 111,260 110,110
111,610 0 +1,250 +1,14%
08 mei 110,200 109,850 108,200
110,550 0 -1,410 -1,27%
09 mei 117,950 115,000 112,900
117,950 0 +5,150 +4,69%
10 mei 113,750 117,250 113,550
117,450 0 +2,250 +1,96%
13 mei 115,590 114,690 114,090
115,690 0 -2,560 -2,18%
14 mei 114,680 114,580 112,430
114,680 0 -0,110 -0,10%
15 mei 114,680 116,080 112,480
116,380 0 +1,500 +1,31%
16 mei 118,080 117,530 116,530
119,480 0 +1,450 +1,25%
17 mei 117,030 118,730 116,980
119,380 0 +1,200 +1,02%
20 mei 118,370 122,570 118,370
122,920 0 +3,840 +3,23%
21 mei 121,810 121,110 119,010
122,360 0 -1,460 -1,19%
22 mei 121,360 122,210 120,810
123,110 0 +1,100 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront