BESI Sprinter Long 20,40

ING, NL0014453805
+ BESI Sprinter Long 20,40 op mijn watchlist
112,320 17:30
-5,750 (-4,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 128,050 126,450 124,650
130,450 0 +2,930 +2,37%
03 apr 128,250 131,350 125,950
132,800 0 +4,900 +3,88%
04 apr 130,940 132,740 130,190
134,790 0 +1,390 +1,06%
05 apr 130,190 133,690 129,240
134,340 0 +0,950 +0,72%
08 apr 132,680 133,230 131,930
134,680 0 -0,460 -0,34%
09 apr 133,330 126,830 126,130
133,380 0 -6,400 -4,80%
10 apr 128,920 127,120 125,120
130,120 0 +0,290 +0,23%
11 apr 126,970 125,870 123,870
128,070 0 -1,250 -0,98%
12 apr 128,970 124,870 124,620
129,170 0 -1,000 -0,79%
15 apr 123,960 123,460 122,810
125,860 0 -1,410 -1,13%
16 apr 119,750 125,500 119,500
125,500 0 +2,040 +1,65%
17 apr 123,150 124,450 123,150
127,450 0 -1,050 -0,84%
18 apr 123,540 120,590 119,090
123,540 0 -3,860 -3,10%
19 apr 117,940 115,140 115,040
118,540 0 -5,450 -4,52%
22 apr 114,830 113,130 112,580
115,280 0 -2,010 -1,75%
23 apr 114,730 114,780 112,930
115,680 0 +1,650 +1,46%
24 apr 119,670 120,420 117,620
120,820 0 +5,640 +4,91%
25 apr 112,220 118,070 112,220
121,620 0 -2,350 -1,95%
26 apr 112,020 112,320 108,620
114,420 0 -5,750 -4,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront