Ahold Delhaize Sprinter Long 19,34

ING, NL0014453912
+ Ahold Delhaize Sprinter Long 19,34 op mijn watchlist
10,278 17:30
+0,536 (+5,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,026 8,066 7,986
8,246 0 -0,024 -0,30%
03 apr 8,026 8,242 7,986
8,422 0 +0,176 +2,18%
04 apr 8,258 8,308 8,258
8,538 0 +0,066 +0,80%
05 apr 8,134 7,974 7,974
8,184 0 -0,334 -4,02%
08 apr 7,394 7,674 7,354
7,734 0 -0,300 -3,76%
09 apr 7,510 7,560 7,510
7,750 0 -0,114 -1,49%
10 apr 7,866 7,586 7,586
7,896 0 +0,026 +0,34%
11 apr 7,692 7,672 7,562
7,962 0 +0,086 +1,13%
12 apr 7,818 7,588 7,558
7,898 0 -0,084 -1,09%
15 apr 7,598 7,868 7,568
7,908 0 +0,280 +3,69%
16 apr 7,734 7,744 7,604
7,884 0 -0,124 -1,58%
17 apr 7,810 7,870 7,780
8,190 0 +0,126 +1,63%
18 apr 7,796 8,076 7,796
8,076 0 +0,206 +2,62%
19 apr 7,992 8,282 7,972
8,282 0 +0,206 +2,55%
22 apr 8,552 8,512 8,402
8,592 0 +0,230 +2,78%
23 apr 8,678 8,818 8,658
8,918 0 +0,306 +3,59%
24 apr 8,784 8,594 8,574
8,814 0 -0,224 -2,54%
25 apr 8,580 8,750 8,550
8,800 0 +0,156 +1,82%
26 apr 8,966 8,926 8,636
9,016 0 +0,176 +2,01%
29 apr 8,956 8,996 8,916
9,086 0 +0,070 +0,78%
30 apr 9,052 9,292 9,032
9,442 0 +0,296 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront