AMX Sprinter Long 538,00

ING, NL0014456915
+ AMX Sprinter Long 538,00 op mijn watchlist
36,770 17:30
-1,530 (-3,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 42,090 42,020 41,520
42,200 0 +0,460 +1,11%
04 jun 41,600 40,910 40,780
41,660 0 -1,110 -2,64%
05 jun 41,090 41,280 40,860
41,320 0 +0,370 +0,90%
06 jun 41,850 41,360 41,140
42,060 0 +0,080 +0,19%
07 jun 41,260 40,290 40,110
41,270 0 -1,070 -2,59%
10 jun 39,790 40,100 39,540
40,130 0 -0,190 -0,47%
11 jun 40,370 38,990 38,870
40,400 0 -1,110 -2,77%
12 jun 38,880 40,240 38,870
40,240 0 +1,250 +3,21%
13 jun 39,690 38,300 38,260
39,690 0 -1,940 -4,82%
14 jun 38,260 36,770 36,120
38,290 0 -1,530 -3,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront