ASMI Sprinter Long 101,05

ING, NL0014885659
+ ASMI Sprinter Long 101,05 op mijn watchlist
54,900 17:30
+0,600 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 48,470 48,150 47,930
49,270 0 -1,260 -2,55%
03 mei 48,350 49,770 48,270
49,910 0 +1,620 +3,36%
06 mei 49,640 50,340 49,440
50,340 0 +0,570 +1,15%
07 mei 50,520 52,140 50,060
52,140 0 +1,800 +3,58%
08 mei 51,820 51,280 51,140
52,260 0 -0,860 -1,65%
09 mei 50,880 50,760 50,400
51,120 0 -0,520 -1,01%
10 mei 50,830 52,130 50,810
52,350 0 +1,370 +2,70%
13 mei 52,050 51,930 51,090
52,070 0 -0,200 -0,38%
14 mei 52,250 51,890 51,210
52,250 0 -0,040 -0,08%
15 mei 52,660 54,300 51,880
54,440 0 +2,410 +4,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront