ArcelorMittal Sprinter Long 7,95

ING, NL0014886384
+ ArcelorMittal Sprinter Long 7,95 op mijn watchlist
15,922 16:25
-0,372 (-2,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,864 17,834 17,834
18,384 0 +0,042 +0,24%
03 apr 17,812 17,852 17,452
18,042 0 +0,018 +0,10%
04 apr 17,932 17,962 17,892
18,152 0 +0,110 +0,62%
05 apr 17,720 17,520 17,470
17,720 0 -0,442 -2,46%
08 apr 17,606 17,906 17,606
18,046 0 +0,386 +2,20%
09 apr 17,994 17,984 17,974
18,224 0 +0,078 +0,44%
10 apr 18,212 17,932 17,832
18,532 0 -0,052 -0,29%
11 apr 18,130 17,780 17,780
18,430 0 -0,152 -0,85%
12 apr 18,418 17,968 17,928
18,618 0 +0,188 +1,06%
15 apr 17,974 17,714 17,704
18,094 0 -0,254 -1,41%
16 apr 16,522 16,092 15,882
16,582 0 -1,622 -9,16%
17 apr 16,032 15,882 15,792
16,262 0 -0,210 -1,30%
18 apr 15,880 16,130 15,880
16,220 0 +0,248 +1,56%
19 apr 15,908 16,128 15,888
16,138 0 -0,002 -0,01%
22 apr 16,364 16,434 16,044
16,554 0 +0,306 +1,90%
23 apr 16,172 15,722 15,682
16,252 0 -0,712 -4,33%
24 apr 15,980 15,930 15,870
16,190 0 +0,208 +1,32%
25 apr 15,870 15,820 15,440
15,910 0 -0,110 -0,69%
26 apr 16,238 16,018 15,978
16,338 0 +0,198 +1,25%
29 apr 16,044 16,294 16,004
16,384 0 +0,276 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront