ING Sprinter Long 2,76

ING, NL0014886434
+ ING Sprinter Long 2,76 op mijn watchlist
13,650 17:30
-0,012 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,942 13,166 12,930
13,382 0 +0,970 +7,95%
03 mei 13,360 13,260 13,148
13,400 0 +0,094 +0,71%
06 mei 13,234 13,354 13,198
13,424 0 +0,094 +0,71%
07 mei 13,370 13,486 13,296
13,526 0 +0,132 +0,99%
08 mei 13,474 13,352 13,330
13,484 0 -0,134 -0,99%
09 mei 13,416 13,402 13,380
13,444 0 +0,050 +0,37%
10 mei 13,412 13,400 13,378
13,432 0 -0,002 -0,01%
13 mei 13,494 13,526 13,446
13,588 0 +0,126 +0,94%
14 mei 13,552 13,784 13,552
13,818 0 +0,258 +1,91%
15 mei 13,772 13,500 13,500
13,772 0 -0,284 -2,06%
16 mei 13,470 13,550 13,414
13,570 0 +0,050 +0,37%
17 mei 13,608 13,840 13,600
13,840 0 +0,290 +2,14%
20 mei 13,980 13,918 13,908
13,984 0 +0,078 +0,56%
21 mei 13,878 13,902 13,836
13,934 0 -0,016 -0,11%
22 mei 13,856 13,802 13,796
13,906 0 -0,100 -0,72%
23 mei 13,796 13,774 13,668
13,836 0 -0,028 -0,20%
24 mei 13,602 13,686 13,538
13,706 0 -0,088 -0,64%
27 mei 13,688 13,530 13,520
13,688 0 -0,156 -1,14%
28 mei 13,602 13,680 13,566
13,800 0 +0,150 +1,11%
29 mei 13,640 13,468 13,390
13,640 0 -0,212 -1,55%
30 mei 13,444 13,662 13,444
13,710 0 +0,194 +1,44%
31 mei 13,810 13,650 13,626
13,916 0 -0,012 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront