ABN AMRO BANK N.V. Sprinter Long 3,19

ING, NL0014888083
12,372 16:19
+0,084 (+0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,756 12,830 12,720
12,950 0 +0,208 +1,65%
04 jun 12,696 12,556 12,416
12,720 0 -0,274 -2,14%
05 jun 12,574 12,544 12,514
12,644 0 -0,012 -0,10%
06 jun 12,504 12,804 12,478
12,828 0 +0,260 +2,07%
07 jun 12,874 12,968 12,828
13,044 0 +0,164 +1,28%
10 jun 12,766 12,852 12,762
12,936 0 -0,116 -0,89%
11 jun 12,880 12,566 12,480
12,880 0 -0,286 -2,23%
12 jun 12,656 12,846 12,656
12,886 0 +0,280 +2,23%
13 jun 12,680 12,464 12,384
12,700 0 -0,382 -2,97%
14 jun 12,414 12,288 11,914
12,414 0 -0,176 -1,41%