ASMI Sprinter Long 103,82

ING, NL0014888331
+ ASMI Sprinter Long 103,82 op mijn watchlist
57,560 17:30
-1,240 (-2,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 55,380 54,540 54,300
55,580 0 +0,430 +0,79%
04 jun 54,200 54,560 53,940
55,020 0 +0,020 +0,04%
05 jun 55,120 57,720 54,800
57,860 0 +3,160 +5,79%
06 jun 58,770 57,410 57,410
59,110 0 -0,310 -0,54%
07 jun 58,150 58,530 57,750
59,070 0 +1,120 +1,95%
10 jun 58,590 58,710 57,810
58,870 0 +0,180 +0,31%
11 jun 59,540 59,060 58,740
59,560 0 +0,350 +0,60%
12 jun 59,340 59,680 58,500
60,660 0 +0,620 +1,05%
13 jun 59,420 58,800 58,800
59,960 0 -0,880 -1,47%
14 jun 59,760 57,560 57,240
60,360 0 -1,240 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront