ASMI Sprinter Long 103,38

ING, NL0014888331
+ ASMI Sprinter Long 103,38 op mijn watchlist
56,960 17:30
+1,380 (+2,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 47,710 47,130 46,810
48,870 0 +0,720 +1,55%
03 apr 46,810 46,970 46,290
47,150 0 -0,160 -0,34%
04 apr 46,790 47,250 46,310
47,510 0 +0,280 +0,60%
05 apr 46,600 47,680 46,080
47,800 0 +0,430 +0,91%
08 apr 47,620 47,780 47,300
47,920 0 +0,100 +0,21%
09 apr 47,960 47,160 46,820
48,520 0 -0,620 -1,30%
10 apr 48,330 48,030 46,690
49,270 0 +0,870 +1,84%
11 apr 47,810 47,850 47,150
48,450 0 -0,180 -0,37%
12 apr 49,510 47,950 47,630
50,610 0 +0,100 +0,21%
15 apr 48,400 50,100 48,400
50,700 0 +2,150 +4,48%
16 apr 48,320 50,080 48,000
50,100 0 -0,020 -0,04%
17 apr 48,180 47,780 47,520
50,360 0 -2,300 -4,59%
18 apr 47,680 44,300 44,100
47,680 0 -3,480 -7,28%
19 apr 43,500 42,160 42,160
43,680 0 -2,140 -4,83%
22 apr 41,670 41,110 41,010
42,030 0 -1,050 -2,49%
23 apr 42,350 42,930 41,490
42,930 0 +1,820 +4,43%
24 apr 50,170 48,470 48,070
50,170 0 +5,540 +12,90%
25 apr 48,260 47,840 47,380
49,100 0 -0,630 -1,30%
26 apr 48,880 52,240 48,880
52,900 0 +4,400 +9,20%
29 apr 51,560 49,720 49,660
51,640 0 -2,520 -4,82%
30 apr 49,970 49,190 49,010
50,130 0 -0,530 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront