SIGNIFY NV Sprinter Long 15,74

ING, NL0014896722
+ SIGNIFY NV Sprinter Long 15,74 op mijn watchlist
9,436 16:18
-0,042 (-0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,122 11,842 11,762
12,362 0 -0,216 -1,79%
03 apr 11,658 12,338 11,438
12,338 0 +0,496 +4,19%
04 apr 12,316 12,296 12,196
12,516 0 -0,042 -0,34%
05 apr 12,052 12,112 11,712
12,192 0 -0,184 -1,50%
08 apr 11,922 11,882 11,882
12,302 0 -0,230 -1,90%
09 apr 11,720 11,640 11,580
12,000 0 -0,242 -2,04%
10 apr 11,896 11,896 11,736
12,216 0 +0,256 +2,20%
11 apr 12,632 12,072 11,952
12,712 0 +0,176 +1,48%
12 apr 12,330 11,790 11,730
12,330 0 -0,282 -2,34%
15 apr 11,920 12,280 11,920
12,720 0 +0,490 +4,16%
16 apr 11,936 11,936 11,716
12,056 0 -0,344 -2,80%
17 apr 11,894 11,874 11,794
12,194 0 -0,062 -0,52%
18 apr 11,790 11,810 11,350
11,850 0 -0,064 -0,54%
19 apr 11,486 11,706 11,446
11,706 0 -0,104 -0,88%
22 apr 11,976 11,536 11,456
11,976 0 -0,170 -1,45%
23 apr 11,514 11,594 11,274
11,634 0 +0,058 +0,50%
24 apr 12,010 11,730 11,590
12,010 0 +0,136 +1,17%
25 apr 11,668 11,548 11,348
12,008 0 -0,182 -1,55%
26 apr 9,624 8,464 8,464
9,684 0 -3,084 -26,71%
29 apr 8,654 8,694 8,614
8,854 0 +0,230 +2,72%
30 apr 9,050 9,010 8,910
9,210 0 +0,316 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront