AALBERTS NV Sprinter Long 27,30

ING, NL0014898207
23,510 15:53
+0,874 (+3,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,012 19,872 19,692
20,012 0 -0,330 -1,63%
03 mei 19,988 20,488 19,948
20,988 0 +0,616 +3,10%
06 mei 20,594 20,854 20,534
20,934 0 +0,366 +1,79%
07 mei 21,250 21,350 21,110
21,450 0 +0,496 +2,38%
08 mei 21,504 21,984 21,504
22,204 0 +0,634 +2,97%
09 mei 22,780 22,500 22,480
22,800 0 +0,516 +2,35%
10 mei 22,514 22,654 22,294
22,874 0 +0,154 +0,68%
13 mei 22,420 22,660 22,420
22,700 0 +0,006 +0,03%
14 mei 22,196 22,636 22,076
22,936 0 -0,024 -0,11%