SIGNIFY NV Sprinter Long 19,29

ING, NL0014903890
6,242 17:30
+0,308 (+5,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,660 5,460 5,360
5,660 0 -0,028 -0,51%
03 mei 5,416 6,096 5,416
6,196 0 +0,636 +11,65%
06 mei 5,986 5,626 5,566
6,066 0 -0,470 -7,71%
07 mei 5,802 6,402 5,802
6,402 0 +0,776 +13,79%
08 mei 6,518 6,658 6,458
6,698 0 +0,256 +4,00%
09 mei 6,734 6,934 6,614
6,934 0 +0,276 +4,15%
10 mei 7,090 7,050 6,890
7,210 0 +0,116 +1,67%
13 mei 6,738 6,858 6,518
6,878 0 -0,192 -2,72%
14 mei 6,954 6,934 6,914
7,114 0 +0,076 +1,11%
15 mei 6,770 6,750 6,430
6,810 0 -0,184 -2,65%
16 mei 6,724 6,744 6,704
6,964 0 -0,006 -0,09%
17 mei 6,600 5,980 5,860
6,600 0 -0,764 -11,33%
20 mei 6,208 6,268 6,128
6,428 0 +0,288 +4,82%
21 mei 6,124 6,044 5,884
6,144 0 -0,224 -3,57%
22 mei 6,202 5,942 5,882
6,202 0 -0,102 -1,69%
23 mei 5,918 5,798 5,738
6,018 0 -0,144 -2,42%
24 mei 5,694 5,934 5,694
6,034 0 +0,136 +2,35%
27 mei 5,982 6,242 5,982
6,302 0 +0,308 +5,19%