Heineken Sprinter Long 79,19

ING, NLING00104Q8
+ Heineken Sprinter Long 79,19 op mijn watchlist
1,862 17:30
-0,028 (-1,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,158 1,100 1,100
1,182 0 -0,070 -5,98%
03 apr 1,102 1,036 1,014
1,134 0 -0,064 -5,82%
04 apr 1,004 1,032 1,004
1,060 0 -0,004 -0,39%
05 apr 0,954 0,912 0,900
0,982 0 -0,120 -11,63%
08 apr 0,894 0,910 0,880
0,920 0 -0,002 -0,22%
09 apr 0,912 0,978 0,906
0,996 0 +0,068 +7,47%
10 apr 1,026 0,994 0,964
1,062 0 +0,016 +1,64%
11 apr 0,972 0,996 0,948
1,048 0 +0,002 +0,20%
12 apr 1,062 0,980 0,970
1,070 0 -0,016 -1,61%
15 apr 1,004 0,960 0,940
1,004 0 -0,020 -2,04%
16 apr 0,916 0,866 0,852
0,916 0 -0,094 -9,79%
17 apr 0,880 0,892 0,858
0,908 0 +0,026 +3,00%
18 apr 0,952 1,008 0,950
1,016 0 +0,116 +13,00%
19 apr 1,064 1,148 1,062
1,164 0 +0,140 +13,89%
22 apr 1,216 1,300 1,206
1,308 0 +0,152 +13,24%
23 apr 1,262 1,252 1,250
1,346 0 -0,048 -3,69%
24 apr 1,282 1,402 1,264
1,422 0 +0,150 +11,98%
25 apr 1,432 1,446 1,376
1,502 0 +0,044 +3,14%
26 apr 1,500 1,330 1,324
1,564 0 -0,116 -8,02%
29 apr 1,304 1,372 1,304
1,438 0 +0,042 +3,16%
30 apr 1,416 1,368 1,354
1,448 0 -0,004 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront