AMX Sprinter Long 732,00

ING, NLING0010D06
26,270 17:30
+1,150 (+4,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,104 22,366 21,708
22,590 0 +0,312 +1,41%
03 mei 22,504 22,730 22,490
23,586 0 +0,364 +1,63%
06 mei 22,830 23,036 22,788
23,334 0 +0,306 +1,35%
07 mei 23,478 23,788 23,464
23,822 0 +0,752 +3,26%
08 mei 23,810 24,118 23,504
24,174 0 +0,330 +1,39%
09 mei 24,248 24,178 24,054
24,398 0 +0,060 +0,25%
10 mei 24,448 24,300 24,248
24,852 0 +0,122 +0,50%
13 mei 24,246 24,242 23,974
24,306 0 -0,058 -0,24%
14 mei 24,600 25,120 24,408
25,258 0 +0,878 +3,62%
15 mei 25,818 26,270 25,660
26,560 0 +1,150 +4,58%