ING Sprinter Long 4,05

ING, NLING0010OV2
+ ING Sprinter Long 4,05 op mijn watchlist
12,050 11:03
+0,678 (+5,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,662 12,542 12,512
12,698 0 +0,146 +1,18%
04 jun 12,552 12,164 12,150
12,554 0 -0,378 -3,01%
05 jun 12,170 12,208 12,110
12,376 0 +0,044 +0,36%
06 jun 12,150 12,408 12,112
12,464 0 +0,200 +1,64%
07 jun 12,572 12,476 12,460
12,658 0 +0,068 +0,55%
10 jun 12,320 12,254 12,210
12,406 0 -0,222 -1,78%
11 jun 12,286 12,016 11,902
12,300 0 -0,238 -1,94%
12 jun 12,074 12,156 12,062
12,234 0 +0,140 +1,17%
13 jun 12,088 11,590 11,536
12,088 0 -0,566 -4,66%
14 jun 11,562 11,372 11,128
11,562 0 -0,218 -1,88%
17 jun 11,738 11,824 11,546
11,898 0 +0,452 +3,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront