Aperam Sprinter Long 19,64

ING, NLING0010SU5
5,132 17:30
-0,124 (-2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,354 7,554 7,294
7,674 0 +0,430 +6,04%
04 jun 7,430 7,210 7,130
7,430 0 -0,344 -4,55%
05 jun 7,006 6,666 6,546
7,006 0 -0,544 -7,55%
06 jun 6,682 6,562 6,422
6,682 0 -0,104 -1,56%
07 jun 6,738 6,218 6,058
6,738 0 -0,344 -5,24%
10 jun 5,846 6,026 5,846
6,166 0 -0,192 -3,09%
11 jun 5,744 5,604 5,364
5,824 0 -0,422 -7,00%
12 jun 5,920 5,560 5,440
5,920 0 -0,044 -0,79%
13 jun 5,236 5,256 4,936
5,516 0 -0,304 -5,47%
14 jun 5,432 5,132 5,072
5,492 0 -0,124 -2,36%