RANDSTAD NV Sprinter Long 37,35

ING, NLING0010VJ2
+ RANDSTAD NV Sprinter Long 37,35 op mijn watchlist
13,414 17:30
-0,288 (-2,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,118 9,558 9,528
10,118 0 -0,584 -5,76%
03 mei 9,820 9,880 9,800
10,560 0 +0,322 +3,37%
06 mei 9,908 9,918 9,908
10,248 0 +0,038 +0,38%
07 mei 10,032 10,262 9,782
10,262 0 +0,344 +3,47%
08 mei 10,504 10,534 10,414
10,994 0 +0,272 +2,65%
09 mei 10,578 10,938 10,428
11,028 0 +0,404 +3,84%
10 mei 11,040 11,850 11,040
12,070 0 +0,912 +8,34%
13 mei 12,698 13,148 12,298
13,148 0 +1,298 +10,95%
14 mei 13,122 13,702 13,082
13,782 0 +0,554 +4,21%
15 mei 13,774 13,414 13,274
13,874 0 -0,288 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront