BAM Sprinter Long 1,07

ING, NLING0011914
+ BAM Sprinter Long 1,07 op mijn watchlist
2,949 17:30
-0,010 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,409 2,363 2,353
2,409 0 -0,032 -1,34%
03 apr 2,357 2,415 2,357
2,419 0 +0,052 +2,20%
04 apr 2,705 2,803 2,679
2,925 0 +0,388 +16,07%
05 apr 2,827 2,853 2,765
2,871 0 +0,050 +1,78%
08 apr 2,881 2,941 2,871
2,969 0 +0,088 +3,08%
09 apr 2,951 2,867 2,849
2,967 0 -0,074 -2,52%
10 apr 2,821 2,847 2,777
2,885 0 -0,020 -0,70%
11 apr 2,865 2,829 2,779
2,885 0 -0,018 -0,63%
12 apr 2,857 2,891 2,857
2,953 0 +0,062 +2,19%
15 apr 2,905 2,855 2,841
2,921 0 -0,036 -1,25%
16 apr 2,801 2,827 2,765
2,859 0 -0,028 -0,98%
17 apr 2,845 2,881 2,841
2,905 0 +0,054 +1,91%
18 apr 2,917 2,879 2,845
2,917 0 -0,002 -0,07%
19 apr 2,837 2,849 2,823
2,869 0 -0,030 -1,04%
22 apr 2,843 2,877 2,815
2,885 0 +0,028 +0,98%
23 apr 2,881 3,043 2,869
3,043 0 +0,166 +5,77%
24 apr 3,045 3,075 3,043
3,099 0 +0,032 +1,05%
25 apr 3,071 2,959 2,929
3,089 0 -0,116 -3,77%
26 apr 2,969 2,949 2,923
2,975 0 -0,010 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront