ASMI Sprinter Long 153,60

ING, NLING0011DP5
+ ASMI Sprinter Long 153,60 op mijn watchlist
50,480 14:43
-0,390 (-0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 43,675 43,035 42,715
44,795 0 +0,710 +1,68%
03 apr 42,715 42,875 42,195
43,055 0 -0,160 -0,37%
04 apr 42,675 43,155 42,215
43,395 0 +0,280 +0,65%
05 apr 42,565 43,585 42,005
43,725 0 +0,430 +1,00%
08 apr 43,465 43,685 43,165
43,825 0 +0,100 +0,23%
09 apr 43,855 43,055 42,675
44,355 0 -0,630 -1,44%
10 apr 44,215 43,935 42,615
45,195 0 +0,880 +2,04%
11 apr 43,835 43,755 43,015
44,295 0 -0,180 -0,41%
12 apr 45,585 43,865 43,545
46,445 0 +0,110 +0,25%
15 apr 44,325 46,005 44,325
46,565 0 +2,140 +4,88%
16 apr 44,035 45,975 43,875
45,975 0 -0,030 -0,07%
17 apr 44,075 43,675 43,415
46,235 0 -2,300 -5,00%
18 apr 43,275 40,195 39,915
43,275 0 -3,480 -7,97%
19 apr 39,255 38,055 38,055
39,515 0 -2,140 -5,32%
22 apr 37,585 37,005 36,965
37,945 0 -1,050 -2,76%
23 apr 38,475 38,815 37,375
38,815 0 +1,810 +4,89%
24 apr 45,875 44,355 43,935
45,875 0 +5,540 +14,27%
25 apr 44,175 43,735 43,235
44,995 0 -0,620 -1,40%
26 apr 44,975 48,135 44,975
48,795 0 +4,400 +10,06%
29 apr 47,505 45,590 45,510
47,505 0 -2,545 -5,29%
30 apr 45,740 45,060 44,860
46,040 0 -0,530 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront