ING Aegon Sprinter Long 2.932

PSE:YE91G.FR, NLING0011L39
+ ING Aegon Sprinter Long 2.932 op mijn watchlist
3,462 17:30
-0,032 (-0,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,801 2,823 2,789
2,841 0 +0,014 +0,50%
03 apr 2,809 2,901 2,803
2,901 0 +0,078 +2,76%
04 apr 2,905 2,931 2,903
2,953 0 +0,030 +1,03%
05 apr 2,835 2,879 2,803
2,891 0 -0,052 -1,77%
08 apr 2,871 2,983 2,871
2,987 0 +0,104 +3,61%
09 apr 2,985 2,961 2,957
3,045 0 -0,022 -0,74%
10 apr 3,023 2,989 2,939
3,041 0 +0,028 +0,95%
11 apr 2,955 2,731 2,701
2,979 0 -0,258 -8,63%
12 apr 2,779 2,721 2,709
2,821 0 -0,010 -0,37%
15 apr 2,741 2,793 2,735
2,845 0 +0,072 +2,65%
16 apr 2,739 2,677 2,661
2,739 0 -0,116 -4,15%
17 apr 2,725 2,697 2,697
2,757 0 +0,020 +0,75%
18 apr 2,727 2,725 2,705
2,801 0 +0,028 +1,04%
19 apr 2,639 2,661 2,541
2,675 0 -0,064 -2,35%
22 apr 2,731 2,845 2,723
2,859 0 +0,184 +6,91%
23 apr 2,901 2,949 2,885
2,949 0 +0,104 +3,66%
24 apr 2,955 2,899 2,887
2,963 0 -0,050 -1,70%
25 apr 2,897 2,853 2,835
2,949 0 -0,046 -1,59%
26 apr 2,935 2,953 2,935
3,017 0 +0,100 +3,51%
29 apr 2,993 3,008 2,993
3,047 0 +0,055 +1,86%
30 apr 3,026 2,978 2,974
3,026 0 -0,030 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront