ASMI Sprinter Long 194,48

ING, NLING0011QH4
+ ASMI Sprinter Long 194,48 op mijn watchlist
45,210 10:12
-0,360 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,070 38,850 38,610
39,970 0 -1,260 -3,14%
03 mei 38,940 40,460 38,940
40,640 0 +1,610 +4,14%
06 mei 40,310 41,030 40,210
41,030 0 +0,570 +1,41%
07 mei 41,290 42,830 40,810
42,850 0 +1,800 +4,39%
08 mei 42,580 41,960 41,820
42,940 0 -0,870 -2,03%
09 mei 41,580 41,440 41,080
41,800 0 -0,520 -1,24%
10 mei 41,500 42,820 41,480
43,040 0 +1,380 +3,33%
13 mei 42,750 42,610 41,790
42,750 0 -0,210 -0,49%
14 mei 42,880 42,560 41,960
42,880 0 -0,050 -0,12%
15 mei 43,370 44,970 42,610
45,130 0 +2,410 +5,66%
16 mei 45,530 45,570 45,230
46,610 0 +0,600 +1,33%
17 mei 45,040 45,900 44,700
46,080 0 +0,330 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront