ASMI Sprinter Long 203,32

ING, NLING0011WJ8
+ ASMI Sprinter Long 203,32 op mijn watchlist
47,750 17:30
+3,160 (+7,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,250 38,030 37,790
39,150 0 -1,270 -3,23%
03 mei 38,120 39,640 38,120
39,820 0 +1,610 +4,23%
06 mei 39,490 40,210 39,390
40,210 0 +0,570 +1,44%
07 mei 40,470 42,010 39,990
42,030 0 +1,800 +4,48%
08 mei 41,760 41,140 41,000
42,120 0 -0,870 -2,07%
09 mei 40,760 40,620 40,260
40,980 0 -0,520 -1,26%
10 mei 40,680 42,000 40,660
42,220 0 +1,380 +3,40%
13 mei 41,920 41,780 40,960
41,920 0 -0,220 -0,52%
14 mei 42,060 41,740 41,140
42,060 0 -0,040 -0,10%
15 mei 42,550 44,150 41,790
44,310 0 +2,410 +5,77%
16 mei 44,710 44,750 44,410
45,790 0 +0,600 +1,36%
17 mei 44,220 45,080 43,880
45,260 0 +0,330 +0,74%
20 mei 44,430 45,530 44,350
45,550 0 +0,450 +1,00%
21 mei 45,570 45,630 44,970
45,810 0 +0,100 +0,22%
22 mei 45,680 45,640 45,340
46,160 0 +0,010 +0,02%
23 mei 47,120 47,020 46,200
47,660 0 +1,380 +3,02%
24 mei 46,320 46,600 45,720
46,600 0 -0,420 -0,89%
27 mei 46,540 46,300 46,020
46,760 0 -0,300 -0,64%
28 mei 46,440 46,540 46,160
47,020 0 +0,240 +0,52%
29 mei 46,600 45,740 45,160
46,620 0 -0,800 -1,72%
30 mei 45,170 45,250 45,150
45,870 0 -0,490 -1,07%
31 mei 45,070 44,150 44,030
45,450 0 -1,100 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront