ASMI Sprinter Long 208,05

ING, NLING00123E4
48,620 17:30
+1,470 (+3,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,950 44,150 43,870
45,230 0 +0,430 +0,98%
04 jun 43,810 44,170 43,550
44,630 0 +0,020 +0,05%
05 jun 44,700 47,320 44,400
47,460 0 +3,150 +7,13%
06 jun 48,320 47,020 47,000
48,700 0 -0,300 -0,63%
07 jun 47,700 48,140 47,360
48,760 0 +1,120 +2,38%
10 jun 48,160 48,300 47,400
48,460 0 +0,160 +0,33%
11 jun 48,940 48,660 48,340
49,180 0 +0,360 +0,75%
12 jun 48,940 49,280 48,120
50,300 0 +0,620 +1,27%
13 jun 48,930 48,390 48,390
49,530 0 -0,890 -1,81%
14 jun 49,370 47,150 46,810
49,910 0 -1,240 -2,56%