Ahold Delhaize Sprinter Long 20,57

ING, NLING0012MD0
+ Ahold Delhaize Sprinter Long 20,57 op mijn watchlist
8,888 17:30
+0,116 (+1,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,836 6,876 6,796
7,056 0 -0,024 -0,35%
03 apr 6,832 7,052 6,832
7,232 0 +0,176 +2,56%
04 apr 7,058 7,118 7,058
7,348 0 +0,066 +0,94%
05 apr 6,944 6,784 6,784
6,984 0 -0,334 -4,69%
08 apr 6,202 6,482 6,162
6,542 0 -0,302 -4,45%
09 apr 6,308 6,368 6,308
6,558 0 -0,114 -1,76%
10 apr 6,672 6,392 6,392
6,702 0 +0,024 +0,38%
11 apr 6,498 6,478 6,368
6,768 0 +0,086 +1,35%
12 apr 6,634 6,394 6,364
6,704 0 -0,084 -1,30%
15 apr 6,404 6,674 6,374
6,714 0 +0,280 +4,38%
16 apr 6,560 6,550 6,410
6,690 0 -0,124 -1,86%
17 apr 6,616 6,676 6,586
7,006 0 +0,126 +1,92%
18 apr 6,592 6,882 6,592
6,882 0 +0,206 +3,09%
19 apr 6,798 7,088 6,778
7,088 0 +0,206 +2,99%
22 apr 7,356 7,316 7,206
7,406 0 +0,228 +3,22%
23 apr 7,482 7,622 7,462
7,722 0 +0,306 +4,18%
24 apr 7,588 7,398 7,378
7,628 0 -0,224 -2,94%
25 apr 7,364 7,554 7,354
7,604 0 +0,156 +2,11%
26 apr 7,770 7,730 7,440
7,820 0 +0,176 +2,33%
29 apr 7,758 7,798 7,718
7,888 0 +0,068 +0,88%
30 apr 7,854 8,094 7,834
8,244 0 +0,296 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront