ArcelorMittal Sprinter Long 18,30

ING, NLING0012QT7
5,212 17:30
-0,332 (-5,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,946 7,786 7,596
7,946 0 +0,260 +3,45%
04 jun 7,714 7,274 7,214
7,734 0 -0,512 -6,58%
05 jun 6,930 6,750 6,650
6,970 0 -0,524 -7,20%
06 jun 6,638 6,898 6,528
6,898 0 +0,148 +2,19%
07 jun 6,924 6,784 6,534
6,984 0 -0,114 -1,65%
10 jun 6,424 6,664 6,414
6,814 0 -0,120 -1,77%
11 jun 6,422 6,022 6,022
6,512 0 -0,642 -9,63%
12 jun 6,198 5,918 5,878
6,198 0 -0,104 -1,73%
13 jun 5,714 5,544 5,474
5,884 0 -0,374 -6,32%
14 jun 5,662 5,212 5,092
5,662 0 -0,332 -5,99%